V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.05.2026 09:39:38 | 504 | 461,20 | 454 | 462,00 | 300 | 464,00 | 200 | 465,80 | 100 | 466,00 | 470,00 | 50 | 472,90 | 51 | 473,00 | 156 | 475,80 | 256 | 475,90 | 756 | |
| 21.05.2026 09:39:33 | 654 | 461,60 | 454 | 462,00 | 300 | 464,00 | 200 | 465,80 | 100 | 466,00 | 470,00 | 50 | 472,90 | 51 | 473,00 | 156 | 475,80 | 256 | 475,90 | 756 | |
| 21.05.2026 09:39:33 | 504 | 461,20 | 454 | 462,00 | 300 | 464,00 | 200 | 465,80 | 100 | 466,00 | 470,00 | 50 | 472,90 | 51 | 473,00 | 156 | 475,80 | 256 | 475,90 | 756 | |
| 21.05.2026 09:39:30 | 704 | 461,20 | 654 | 462,00 | 300 | 464,00 | 200 | 465,80 | 100 | 466,00 | 470,00 | 50 | 472,90 | 51 | 473,00 | 156 | 475,80 | 256 | 475,90 | 756 | |
| 21.05.2026 09:39:30 | 504 | 461,20 | 454 | 462,00 | 300 | 464,00 | 200 | 465,80 | 100 | 466,00 | 470,00 | 50 | 472,90 | 51 | 473,00 | 156 | 475,80 | 256 | 475,90 | 756 | |
| 21.05.2026 09:39:25 | 654 | 462,00 | 500 | 462,50 | 300 | 464,00 | 200 | 465,80 | 100 | 466,00 | 470,00 | 50 | 472,90 | 51 | 473,00 | 156 | 475,80 | 256 | 475,90 | 756 | |
| 21.05.2026 09:39:25 | 654 | 462,00 | 500 | 462,50 | 300 | 464,00 | 200 | 465,80 | 100 | 466,00 | 472,90 | 1 | 473,00 | 106 | 475,80 | 206 | 475,90 | 706 | 476,90 | 756 | |
| 21.05.2026 09:39:25 | 654 | 462,00 | 500 | 462,50 | 300 | 464,00 | 200 | 465,80 | 100 | 466,00 | 472,90 | 1 | 473,00 | 106 | 475,80 | 206 | 475,90 | 706 | 476,90 | 756 | |
| 21.05.2026 09:39:09 | 550 | 462,50 | 350 | 464,00 | 250 | 465,80 | 150 | 466,00 | 50 | 470,00 | 472,90 | 1 | 473,00 | 106 | 475,80 | 206 | 475,90 | 706 | 476,90 | 756 | |
| 21.05.2026 09:39:09 | 504 | 462,00 | 350 | 464,00 | 250 | 465,80 | 150 | 466,00 | 50 | 470,00 | 472,90 | 1 | 473,00 | 106 | 475,80 | 206 | 475,90 | 706 | 476,90 | 756 | |
| 21.05.2026 09:39:07 | 550 | 462,30 | 350 | 464,00 | 250 | 465,80 | 150 | 466,00 | 50 | 470,00 | 472,90 | 1 | 473,00 | 106 | 475,80 | 206 | 475,90 | 706 | 476,90 | 756 | |
| 21.05.2026 09:39:06 | 550 | 462,30 | 350 | 464,00 | 250 | 465,80 | 150 | 466,00 | 50 | 470,00 | 472,90 | 1 | 473,00 | 106 | 475,90 | 606 | 476,90 | 656 | 477,00 | 756 | |
| 21.05.2026 09:39:06 | 550 | 462,30 | 350 | 464,00 | 250 | 465,80 | 150 | 466,00 | 50 | 470,00 | 472,90 | 1 | 473,00 | 106 | 475,90 | 606 | 476,90 | 656 | 477,00 | 756 | |
| 21.05.2026 09:39:04 | 654 | 462,00 | 500 | 462,30 | 300 | 464,00 | 200 | 465,80 | 100 | 466,00 | 472,90 | 1 | 473,00 | 106 | 475,90 | 606 | 476,90 | 656 | 477,00 | 756 | |
| 21.05.2026 09:39:04 | 654 | 462,00 | 500 | 462,30 | 300 | 464,00 | 200 | 465,80 | 100 | 466,00 | 472,90 | 1 | 473,00 | 106 | 475,90 | 606 | 476,90 | 656 | 477,00 | 756 | |
| 21.05.2026 09:39:04 | 654 | 462,00 | 500 | 462,30 | 300 | 464,00 | 200 | 465,80 | 100 | 466,00 | 472,90 | 50 | 473,00 | 155 | 475,90 | 655 | 476,90 | 705 | 477,00 | 805 | |
| 21.05.2026 09:38:42 | 654 | 462,00 | 500 | 462,30 | 300 | 464,00 | 200 | 465,80 | 100 | 466,00 | 470,00 | 1 | 472,90 | 51 | 473,00 | 156 | 475,90 | 656 | 476,90 | 706 | |
| 21.05.2026 09:38:42 | 504 | 461,20 | 454 | 462,00 | 300 | 464,00 | 200 | 465,80 | 100 | 466,00 | 470,00 | 1 | 472,90 | 51 | 473,00 | 156 | 475,90 | 656 | 476,90 | 706 | |
| 21.05.2026 09:38:38 | 654 | 461,90 | 454 | 462,00 | 300 | 464,00 | 200 | 465,80 | 100 | 466,00 | 470,00 | 1 | 472,90 | 51 | 473,00 | 156 | 475,90 | 656 | 476,90 | 706 | |
| 21.05.2026 09:38:33 | 654 | 461,90 | 454 | 462,00 | 300 | 464,00 | 200 | 465,80 | 100 | 466,00 | 470,00 | 1 | 473,00 | 106 | 475,90 | 606 | 476,90 | 656 | 477,00 | 756 | |
| 21.05.2026 09:38:32 | 504 | 461,20 | 454 | 462,00 | 300 | 464,00 | 200 | 465,80 | 100 | 466,00 | 470,00 | 1 | 473,00 | 106 | 475,90 | 606 | 476,90 | 656 | 477,00 | 756 | |
| 21.05.2026 09:38:20 | 654 | 461,50 | 454 | 462,00 | 300 | 464,00 | 200 | 465,80 | 100 | 466,00 | 470,00 | 1 | 473,00 | 106 | 475,90 | 606 | 476,90 | 656 | 477,00 | 756 | |
| 21.05.2026 09:38:20 | 504 | 461,20 | 454 | 462,00 | 300 | 464,00 | 200 | 465,80 | 100 | 466,00 | 470,00 | 1 | 473,00 | 106 | 475,90 | 606 | 476,90 | 656 | 477,00 | 756 | |
| 21.05.2026 09:38:15 | 654 | 461,80 | 454 | 462,00 | 300 | 464,00 | 200 | 465,80 | 100 | 466,00 | 470,00 | 1 | 473,00 | 106 | 475,90 | 606 | 476,90 | 656 | 477,00 | 756 | |
| 21.05.2026 09:38:15 | 504 | 461,20 | 454 | 462,00 | 300 | 464,00 | 200 | 465,80 | 100 | 466,00 | 470,00 | 1 | 473,00 | 106 | 475,90 | 606 | 476,90 | 656 | 477,00 | 756 | |
| 21.05.2026 09:38:14 | 654 | 461,50 | 454 | 462,00 | 300 | 464,00 | 200 | 465,80 | 100 | 466,00 | 470,00 | 1 | 473,00 | 106 | 475,90 | 606 | 476,90 | 656 | 477,00 | 756 | |
| 21.05.2026 09:38:14 | 654 | 461,50 | 454 | 462,00 | 300 | 464,00 | 200 | 465,80 | 100 | 466,00 | 470,00 | 1 | 472,50 | 51 | 473,00 | 156 | 475,90 | 656 | 476,90 | 706 | |
| 21.05.2026 09:38:06 | 654 | 461,50 | 454 | 462,00 | 300 | 464,00 | 200 | 465,80 | 100 | 466,00 | 470,00 | 1 | 472,50 | 51 | 473,00 | 156 | 476,90 | 206 | 477,00 | 306 | |
| 21.05.2026 09:38:06 | 654 | 461,50 | 454 | 462,00 | 300 | 464,00 | 200 | 465,80 | 100 | 466,00 | 470,00 | 1 | 472,50 | 51 | 473,00 | 156 | 476,90 | 206 | 477,00 | 306 | |
| 21.05.2026 09:37:58 | 654 | 461,50 | 454 | 462,00 | 300 | 464,00 | 200 | 465,80 | 100 | 466,00 | 469,80 | 20 | 470,00 | 21 | 472,50 | 71 | 473,00 | 176 | 476,90 | 226 | |
| 21.05.2026 09:37:44 | 504 | 461,20 | 454 | 462,00 | 300 | 464,00 | 200 | 465,80 | 100 | 466,00 | 469,80 | 20 | 470,00 | 21 | 472,50 | 71 | 473,00 | 176 | 476,90 | 226 | |
| 21.05.2026 09:37:34 | 654 | 461,30 | 454 | 462,00 | 300 | 464,00 | 200 | 465,80 | 100 | 466,00 | 469,80 | 20 | 470,00 | 21 | 472,50 | 71 | 473,00 | 176 | 476,90 | 226 | |
| 21.05.2026 09:37:33 | 504 | 461,20 | 454 | 462,00 | 300 | 464,00 | 200 | 465,80 | 100 | 466,00 | 469,80 | 20 | 470,00 | 21 | 472,50 | 71 | 473,00 | 176 | 476,90 | 226 | |
| 21.05.2026 09:37:30 | 504 | 461,20 | 454 | 462,00 | 300 | 464,00 | 200 | 465,80 | 100 | 466,00 | 469,80 | 20 | 469,90 | 270 | 470,00 | 271 | 472,50 | 321 | 473,00 | 426 | |
| 21.05.2026 09:37:22 | 514 | 461,20 | 464 | 462,00 | 310 | 464,00 | 210 | 465,80 | 110 | 466,00 | 469,80 | 20 | 469,90 | 270 | 470,00 | 271 | 472,50 | 321 | 473,00 | 426 | |
| 21.05.2026 09:37:22 | 514 | 461,20 | 464 | 462,00 | 310 | 464,00 | 210 | 465,80 | 110 | 466,00 | 469,80 | 100 | 469,90 | 350 | 470,00 | 351 | 472,50 | 401 | 473,00 | 506 | |
| 21.05.2026 09:36:38 | 514 | 461,20 | 464 | 462,00 | 310 | 464,00 | 210 | 465,80 | 110 | 466,00 | 469,60 | 20 | 469,80 | 120 | 469,90 | 370 | 470,00 | 371 | 472,50 | 421 | |
| 21.05.2026 09:35:18 | 514 | 461,20 | 464 | 462,00 | 310 | 464,00 | 210 | 465,80 | 110 | 466,00 | 469,60 | 40 | 469,80 | 140 | 469,90 | 390 | 470,00 | 391 | 472,50 | 441 | |
| 21.05.2026 09:34:44 | 514 | 461,20 | 464 | 462,00 | 310 | 464,00 | 210 | 465,80 | 110 | 466,00 | 469,60 | 40 | 469,80 | 140 | 469,90 | 390 | 470,00 | 391 | 470,50 | 441 | |
| 21.05.2026 09:34:39 | 614 | 460,40 | 414 | 461,20 | 364 | 462,00 | 210 | 465,80 | 110 | 466,00 | 469,60 | 40 | 469,80 | 140 | 469,90 | 390 | 470,00 | 391 | 470,50 | 441 | |
| 21.05.2026 09:33:14 | 614 | 460,40 | 414 | 461,20 | 364 | 462,00 | 210 | 465,80 | 110 | 466,00 | 469,80 | 100 | 469,90 | 350 | 470,00 | 351 | 470,50 | 401 | 472,50 | 451 | |
| 21.05.2026 09:33:08 | 614 | 460,40 | 414 | 461,20 | 364 | 462,00 | 210 | 465,80 | 110 | 466,00 | 469,80 | 50 | 469,90 | 300 | 470,00 | 301 | 470,50 | 351 | 472,50 | 401 | |
| 21.05.2026 09:32:29 | 514 | 460,40 | 314 | 461,20 | 264 | 462,00 | 110 | 465,80 | 10 | 466,00 | 469,80 | 50 | 469,90 | 300 | 470,00 | 301 | 470,50 | 351 | 472,50 | 401 | |
| 21.05.2026 09:29:58 | 514 | 460,40 | 314 | 461,20 | 264 | 462,00 | 110 | 465,80 | 10 | 466,00 | 469,80 | 70 | 469,90 | 320 | 470,00 | 321 | 470,50 | 371 | 472,50 | 421 | |
| 21.05.2026 09:29:58 | 514 | 460,40 | 314 | 461,20 | 264 | 462,00 | 110 | 465,80 | 10 | 466,00 | 469,80 | 70 | 469,90 | 320 | 470,00 | 321 | 470,50 | 371 | 472,50 | 421 | |
| 21.05.2026 09:29:58 | 514 | 460,40 | 314 | 461,20 | 264 | 462,00 | 110 | 465,80 | 10 | 466,00 | 469,80 | 100 | 469,90 | 350 | 470,00 | 351 | 470,50 | 401 | 472,50 | 451 | |
| 21.05.2026 09:29:58 | 514 | 460,40 | 314 | 461,20 | 264 | 462,00 | 110 | 465,80 | 10 | 466,00 | 469,80 | 100 | 469,90 | 350 | 470,00 | 351 | 470,50 | 401 | 472,50 | 451 | |
| 21.05.2026 09:29:55 | 514 | 460,40 | 314 | 461,20 | 264 | 462,00 | 110 | 465,80 | 10 | 466,00 | 469,00 | 20 | 469,80 | 120 | 469,90 | 370 | 470,00 | 371 | 470,50 | 421 | |
| 21.05.2026 09:29:30 | 514 | 460,40 | 314 | 461,20 | 264 | 462,00 | 110 | 465,80 | 10 | 466,00 | 469,00 | 20 | 469,90 | 270 | 470,00 | 271 | 470,50 | 321 | 472,50 | 371 | |
| 21.05.2026 09:29:29 | 514 | 460,40 | 314 | 461,20 | 264 | 462,00 | 110 | 465,80 | 10 | 466,00 | 469,00 | 30 | 469,90 | 280 | 470,00 | 281 | 470,50 | 331 | 472,50 | 381 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.